24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02198
24H 成交量$24.33万
流通市值$2,015.43万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FSynFutures
|
$0.00258 | $0.00278 | $0.002498 | $13.92万 | $1,283.74万 | -6.25% |
| 448 |
ALLOAllora
|
$0.1466 | $0.1572 | $0.1388 | $33.37万 | $6,170.78万 | -3.81% |
| 626 |
UMAUMA
|
$0.326 | $0.352 | $0.319 | $14.40万 | $2,991.42万 | -6.32% |
| 134 |
ARArweave
|
$3.096 | $3.36 | $2.95 | $207.24万 | $1.96亿 | -5.78% |
| 228 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 450 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 567 |
DCRDecred
|
$12.54 | $13.44 | $12.25 | $20.34万 | $2.21亿 | -4.71% |
| 669 |
BBBBBB
|
$8.34 | $8.74 | $8.01 | $8.92万 | — | -3.81% |
| 343 |
OPGOpenGradient
|
$0.1149 | $0.1245 | $0.112 | $47.44万 | $2,705.91万 | -5.28% |
| 410 |
TURBOTurbo
|
$0.000713 | $0.000773 | $0.000683 | $38.34万 | $4,773.61万 | -7.04% |
| 550 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $481.90万 | -13.24% |
| 495 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $515.68万 | -5.45% |
| 63 |
FILFilecoin
|
$0.805 | $0.881 | $0.7771 | $784.79万 | $6.69亿 | -7.49% |
| 509 |
SECZBSECZB
|
$7.4 | $8.19 | $6.94 | $26.00万 | — | -8.53% |
| 225 |
2ZDoubleZero
|
$0.02136 | $0.02343 | $0.02068 | $86.90万 | $1.11亿 | -7.57% |
| 131 |
NILNillion
|
$0.062 | $0.06698 | $0.0584 | $220.57万 | $3,433.65万 | -6.32% |
| 217 |
KITEKite
|
$0.1118 | $0.1233 | $0.1106 | $92.26万 | $2.74亿 | -5.33% |
| 423 |
SOMISomnia
|
$0.1673 | $0.1823 | $0.163 | $36.20万 | $2,650.13万 | -3.96% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02034 | $0.02271 | $0.0201 | $20.26万 | $562.76万 | -9.60% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情
Raydium - 以太坊ETH价格
Aster - 币种排行
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
Filecoin - BTC行情
Pump.fun - 比特币
Pudgy Penguins - BTC行情
Fogo - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - 比特币
Uniswap - 以太坊ETH价格
Solana - 比特币行情
币安币 - 币种排行
Quant - 币种排行
Hedera - 币种排行
Artificial - 比特币行情
艾达币 - 比特币
Plasma - 以太坊ETH价格
瑞波币 - 数字货币市值
Pepe - 数字货币市值
BFUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Sui - BTC行情
Internet - 加密货币行情
恒星币 - 比特币
PancakeSwap - 以太坊ETH价格
Official Trump - 加密货币行情
瑞波币 - 币种排行
POL - 加密货币行情
Ripple USD - 数字货币市值
Fogo - 数字货币市值
EUR - BTC行情
Injective - 比特币行情
币安币 - 以太坊ETH价格
Polkadot - BTC行情
应用链 - 币种排行
Huma Finance - BTC行情
POL - 比特币行情