BitMine Immersion Technologies
BMNRB · 美元计价
$18.08
-2.85%
≈ ￥119.328
(-$0.53)
更新于 2026-11-11 05:00:01
24H 最高$18.73
24H 最低$17.38
今日开盘$18.61
24H 成交量$215.52万
流通市值$959.21万
24H 涨跌额(-$0.53)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $1,251.87万 | -2.08% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.23万 | $6,121.46万 | -1.49% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -2.24% |
| 128 |
ARArweave
|
$3.201 | $3.33 | $3.12 | $164.58万 | $2.09亿 | -0.99% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.09亿 | -2.15% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.28万 | — | -0.33% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.54万 | $3,039.75万 | 2.87% |
| 599 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.60万 | $4,791.81万 | -2.26% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 50 |
FILFilecoin
|
$0.748 | $0.776 | $0.7313 | $836.45万 | $6.30亿 | -3.51% |
| 153 |
SECZBSecuritize (bStocks Tokenized
|
$8.54 | $9.87 | $6.99 | $129.30万 | $173.38万 | 22.18% |
| 218 |
2ZDoubleZero
|
$0.01943 | $0.01992 | $0.0188 | $80.57万 | $1.02亿 | -1.62% |
| 146 |
NILNillion
|
$0.05669 | $0.059 | $0.05545 | $138.09万 | $3,188.70万 | -2.46% |
| 191 |
KITEKite
|
$0.1183 | $0.1186 | $0.1127 | $95.79万 | $2.78亿 | 3.95% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.95万 | $2,610.85万 | -2.17% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01983 | $0.02049 | $0.01961 | $7.84万 | $537.78万 | -1.64% |
相关站点
共 40 个
Polkadot - 加密货币行情
以太坊 - 以太坊ETH价格
Injective - 币种排行
QQQB - 以太坊ETH价格
Official Trump - 数字货币市值
A链 - 币种排行
Sui - 数字货币市值
Bittensor - BTC行情
QQQB - 以太坊ETH价格
POL - 比特币行情
Render - BTC行情
NEAR Protocol - 加密货币行情
PAX Gold - BTC行情
Aave - 币种排行
Official Trump - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bittensor - 数字货币市值
币安币 - 以太坊ETH价格
A链 - 比特币
BNSOL - BTC行情
Filecoin - 比特币
Filecoin - 以太坊ETH价格
RWUSD - 比特币
POL - 加密货币行情
Uniswap - 加密货币行情
Arbitrum - 加密货币行情
Holo - 比特币行情
Avalanche - 比特币行情
USDC - 比特币行情
Particle - 数字货币市值
Bubblemaps - 币种排行
Caldera - 数字货币市值
波场 - 比特币
Solana - 数字货币市值
艾达币 - 币种排行
MegaETH - 比特币行情
Nexpace - 币种排行
United Stables - 以太坊ETH价格
Nexpace - 比特币行情
Test - 比特币行情