24H 最高$0.2287
24H 最低$0.1835
今日开盘$0.2194
24H 成交量$463.02万
流通市值$4,151.38万
24H 涨跌额(-$0.03)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FSynFutures
|
$0.002584 | $0.00278 | $0.002498 | $13.81万 | $1,283.74万 | -6.65% |
| 450 |
ALLOAllora
|
$0.1465 | $0.1572 | $0.1388 | $32.92万 | $6,170.78万 | -4.50% |
| 625 |
UMAUMA
|
$0.326 | $0.352 | $0.319 | $14.38万 | $2,991.42万 | -6.59% |
| 135 |
ARArweave
|
$3.093 | $3.36 | $2.95 | $204.87万 | $1.96亿 | -6.24% |
| 229 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 449 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 571 |
DCRDecred
|
$12.55 | $13.44 | $12.25 | $20.27万 | $2.21亿 | -5.50% |
| 669 |
BBBBBB
|
$8.36 | $8.74 | $8.01 | $8.92万 | — | -3.80% |
| 342 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $47.81万 | $2,705.91万 | -5.82% |
| 414 |
TURBOTurbo
|
$0.000711 | $0.000773 | $0.000683 | $37.76万 | $4,773.61万 | -7.78% |
| 550 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $481.90万 | -13.24% |
| 495 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $515.68万 | -5.45% |
| 63 |
FILFilecoin
|
$0.8033 | $0.881 | $0.7771 | $783.21万 | $6.69亿 | -8.14% |
| 509 |
SECZBSECZB
|
$7.37 | $8.19 | $6.94 | $26.00万 | — | -9.13% |
| 226 |
2ZDoubleZero
|
$0.02137 | $0.02343 | $0.02068 | $86.52万 | $1.11亿 | -7.57% |
| 132 |
NILNillion
|
$0.06188 | $0.06698 | $0.0584 | $219.94万 | $3,433.65万 | -6.61% |
| 216 |
KITEKite
|
$0.112 | $0.1233 | $0.1106 | $92.65万 | $2.74亿 | -5.33% |
| 422 |
SOMISomnia
|
$0.1673 | $0.1823 | $0.163 | $36.25万 | $2,650.13万 | -3.96% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 565 |
SHELLMyShell
|
$0.0203 | $0.02271 | $0.0201 | $20.55万 | $562.76万 | -10.18% |
相关站点
共 40 个
Pepe - 加密货币行情
World Liberty - 数字货币市值
Ripple USD - 加密货币行情
Filecoin - 加密货币行情
Uniswap - 数字货币市值
Hedera - 比特币行情
EUR - BTC行情
StraitsX XUSD - 比特币
1000CAT - BTC行情
Hyperliquid - 比特币行情
狗币 - 比特币行情
Celestia - 币种排行
PAX Gold - BTC行情
Ondo - 加密货币行情
Tokamak - BTC行情
莱特币 - BTC行情
Aerodrome - 数字货币市值
Tezos - 加密货币行情
First Digital - 币种排行
Quant - 比特币行情
莱特币 - 以太坊ETH价格
Ondo - 比特币
Tezos - 以太坊ETH价格
Applied - BTC行情
BFUSD - 币种排行
Aerodrome - BTC行情
QQQB - 以太坊ETH价格
Chainlink - BTC行情
Initia - 数字货币市值
Pepe - 币种排行
Celestia - 以太坊ETH价格
Sui - 以太坊ETH价格
Applied - 以太坊ETH价格
PAX Gold - BTC行情
Raydium - 以太坊ETH价格
EUR - BTC行情
Aave - BTC行情
Pump.fun - 加密货币行情
牛来 - BTC行情
以太坊 - 比特币