24H 最高$0.03937
24H 最低$0.03609
今日开盘$0.03923
24H 成交量$133.99万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $1,251.87万 | -2.08% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.31万 | $6,121.46万 | -1.89% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -2.24% |
| 128 |
ARArweave
|
$3.206 | $3.33 | $3.12 | $164.75万 | $2.09亿 | -0.93% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 642 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $8.76万 | $2.09亿 | -2.24% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.34万 | — | -0.33% |
| 150 |
OPGOpenGradient
|
$0.1293 | $0.132 | $0.124 | $130.55万 | $3,039.75万 | 3.03% |
| 599 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.59万 | $4,791.81万 | -2.39% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 50 |
FILFilecoin
|
$0.7494 | $0.7769 | $0.7313 | $836.67万 | $6.30亿 | -3.53% |
| 153 |
SECZBSecuritize (bStocks Tokenized
|
$8.43 | $9.87 | $6.88 | $129.16万 | $173.38万 | 22.17% |
| 220 |
2ZDoubleZero
|
$0.01937 | $0.01992 | $0.0188 | $80.23万 | $1.02亿 | -2.07% |
| 146 |
NILNillion
|
$0.05669 | $0.059 | $0.05545 | $138.11万 | $3,188.70万 | -2.66% |
| 191 |
KITEKite
|
$0.1184 | $0.1186 | $0.1127 | $95.75万 | $2.78亿 | 4.04% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.95万 | $2,610.85万 | -2.17% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01979 | $0.02049 | $0.01961 | $7.74万 | $537.78万 | -1.64% |
相关站点
共 40 个
Pepe - 数字货币市值
比特币
比特现金 - 币种排行
ONEchain - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 数字货币市值
Prom - 币种排行
Test - 比特币
THORChain - 数字货币市值
Sui - BTC行情
QQQB - 币种排行
莱特币 - 数字货币市值
Sui - 数字货币市值
Arbitrum - 加密货币行情
CYBER - 币种排行
MegaETH - 币种排行
牛来 - 比特币行情
USD1 - 比特币
Render - 比特币行情
THORChain - 币种排行
币安币 - 数字货币市值
Quant - BTC行情
Tether Gold - 比特币行情
POL - 加密货币行情
BEAMX - 比特币行情
QQQB - 比特币行情
BENQI - 比特币行情
Render - 以太坊ETH价格
ONEchain - BTC行情
MegaETH - 币种排行
CYBER - 加密货币行情
Prom - 加密货币行情
Plasma - 数字货币市值
Particle - 比特币
Filecoin - BTC行情
Ethena USDe - BTC行情
Internet - 数字货币市值
艾达币 - 比特币
莱特币 - 比特币行情
大零币 - 比特币