24H 最高$0.104
24H 最低$0.0968
今日开盘$0.0991
24H 成交量$205.65万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
Shiba Inu
$0.00000442 +0.00%
Huma Finance
$0.01022 -6.24%
Nebius (bStocks Tokenized StocNBISB
$142.82 +11.51%
BEAMX
$0.004254 +5.25%
Coinbase (bStocks Tokenized St
$136.57 +3.49%
GraniteShares 2X Long INTC ETFINTWB
$5.98 +12.62%
iShares MSCI South Korea ETF (EWYB
$143.14 +5.41%
Midnight
$0.04016 +0.73%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.71万 | $1,299.07万 | -1.45% |
| 259 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1445 | $60.12万 | $6,367.19万 | 0.14% |
| 668 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.15万 | $2,944.45万 | 0.32% |
| 134 |
ARArweave
|
$3.202 | $3.31 | $3.03 | $153.26万 | $2.16亿 | 3.36% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 641 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $9.28万 | $2.19亿 | -1.47% |
| 678 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $4.00万 | — | 6.49% |
| 186 |
OPGOpenGradient
|
$0.1248 | $0.1316 | $0.1175 | $93.40万 | $3,006.50万 | 3.31% |
| 558 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $16.59万 | $5,020.57万 | -0.71% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 75 |
FILFilecoin
|
$0.7627 | $0.7907 | $0.737 | $465.33万 | $6.67亿 | 0.65% |
| 485 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.72万 | — | 8.96% |
| 344 |
2ZDoubleZero
|
$0.01957 | $0.02022 | $0.01921 | $41.35万 | $1.06亿 | -0.96% |
| 159 |
NILNillion
|
$0.05773 | $0.05923 | $0.0559 | $125.17万 | $3,274.07万 | 0.84% |
| 163 |
KITEKite
|
$0.1128 | $0.1159 | $0.1046 | $116.10万 | $2.75亿 | 5.92% |
| 560 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $16.51万 | $2,705.33万 | 2.96% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 637 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01926 | $9.76万 | $548.60万 | 1.01% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Zilliqa - 以太坊ETH价格
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
LayerZero - 数字货币市值
莱特币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Solana - BTC行情
Ondo - 数字货币市值
Prom - 币种排行
Bubblemaps - 数字货币市值
Holo - 币种排行
Test - 数字货币市值
Plasma - 比特币行情
瑞波币 - 加密货币行情
USDC - 数字货币市值
United Stables - 数字货币市值
恒星币 - 比特币
瑞波币 - 加密货币行情
WBETH - 数字货币市值
Sui - 比特币行情
MarsCoin - 数字货币市值
EUR - 以太坊ETH价格
USD.AI - 数字货币市值
PAX Gold - 数字货币市值
Zama - 比特币
恒星币 - BTC行情
Chainlink - 比特币行情
Sign - 比特币
Quant - 比特币行情
Initia - 比特币行情
Polkadot - 数字货币市值
Solana - 币种排行
Prom - 比特币行情
PancakeSwap - 数字货币市值
Aave - 比特币行情
币安币 - 币种排行
BFUSD - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 比特币