24H 最高$47.38
24H 最低$43.41
今日开盘$45.66
24H 成交量$6.92万
流通市值—
24H 涨跌额(-$0.99)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FSynFutures
|
$0.002365 | $0.002431 | $0.002331 | $10.80万 | $1,251.87万 | -1.13% |
| 338 |
ALLOAllora
|
$0.1456 | $0.1504 | $0.1426 | $43.69万 | $6,121.46万 | -2.15% |
| 629 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -1.92% |
| 127 |
ARArweave
|
$3.229 | $3.33 | $3.12 | $165.52万 | $2.09亿 | 0.12% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 641 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.09亿 | -2.15% |
| 680 |
BBBBBB
|
$9.16 | $9.29 | $8.78 | $4.23万 | — | -0.44% |
| 150 |
OPGOpenGradient
|
$0.1293 | $0.132 | $0.124 | $130.58万 | $3,039.75万 | 3.44% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,791.81万 | -1.70% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 50 |
FILFilecoin
|
$0.7512 | $0.7744 | $0.7313 | $836.99万 | $6.30亿 | -2.87% |
| 153 |
SECZBSecuritize (bStocks Tokenized
|
$8.59 | $9.87 | $7.23 | $128.92万 | $173.38万 | 16.87% |
| 219 |
2ZDoubleZero
|
$0.01948 | $0.01992 | $0.0188 | $80.74万 | $1.02亿 | -1.32% |
| 146 |
NILNillion
|
$0.057 | $0.059 | $0.05545 | $137.62万 | $3,188.70万 | -1.94% |
| 191 |
KITEKite
|
$0.1182 | $0.1186 | $0.1127 | $95.46万 | $2.78亿 | 3.59% |
| 586 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.89万 | $2,610.85万 | -1.09% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01993 | $0.02049 | $0.01961 | $8.01万 | $537.78万 | -0.75% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
LayerZero - BTC行情
狗币 - 比特币行情
瑞波币 - 加密货币行情
牛来 - 加密货币行情
Hyperliquid - 比特币行情
Tokamak - 比特币行情
Polkadot - 比特币行情
Tokamak - 以太坊ETH价格
QQQB - 数字货币市值
Sophon - 比特币
First Digital - 比特币
Pepe - 比特币行情
Caldera - 加密货币行情
Ether.fi - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 加密货币行情
比特币
Artificial - BTC行情
Filecoin - 币种排行
Initia - 以太坊ETH价格
Midnight - 加密货币行情
Ethena - 币种排行
BEAMX - 币种排行
恒星币 - BTC行情
Official Trump - 比特币行情
Nexpace - BTC行情
Caldera - 以太坊ETH价格
Gram - 比特币行情
NEAR Protocol - 比特币
达世币 - 比特币行情
USDC - 比特币行情
Tokamak - 数字货币市值
Pump.fun - 币种排行
牛来 - 加密货币行情
Artificial - 加密货币行情
Midnight - 比特币
Quant - 以太坊ETH价格
牛来 - BTC行情
THORChain - 数字货币市值