24H 最高$102.01
24H 最低$91.50
今日开盘$101.5
24H 成交量$14.02万
流通市值—
24H 涨跌额(-$7.60)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FSynFutures
|
$0.002591 | $0.00278 | $0.002498 | $13.87万 | $1,283.74万 | -5.99% |
| 447 |
ALLOAllora
|
$0.1451 | $0.1572 | $0.1388 | $33.45万 | $6,170.78万 | -5.90% |
| 625 |
UMAUMA
|
$0.327 | $0.352 | $0.319 | $14.37万 | $2,991.42万 | -6.30% |
| 134 |
ARArweave
|
$3.106 | $3.36 | $2.95 | $206.95万 | $1.96亿 | -5.77% |
| 230 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 451 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 568 |
DCRDecred
|
$12.61 | $13.44 | $12.25 | $20.33万 | $2.21亿 | -4.76% |
| 670 |
BBBBBB
|
$8.32 | $8.74 | $8.01 | $8.76万 | — | -4.48% |
| 355 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $45.93万 | $2,705.91万 | -4.79% |
| 409 |
TURBOTurbo
|
$0.00071 | $0.000773 | $0.000683 | $38.72万 | $4,773.61万 | -7.31% |
| 552 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $481.90万 | -13.24% |
| 493 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $515.68万 | -5.45% |
| 63 |
FILFilecoin
|
$0.8038 | $0.881 | $0.7771 | $785.28万 | $6.69亿 | -7.50% |
| 511 |
SECZBSECZB
|
$7.34 | $8.19 | $6.94 | $26.02万 | — | -9.38% |
| 226 |
2ZDoubleZero
|
$0.02134 | $0.02343 | $0.02068 | $87.94万 | $1.11亿 | -7.94% |
| 128 |
NILNillion
|
$0.06172 | $0.06698 | $0.0584 | $225.06万 | $3,433.65万 | -5.25% |
| 220 |
KITEKite
|
$0.1126 | $0.1233 | $0.1106 | $91.63万 | $2.74亿 | -5.30% |
| 417 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $37.50万 | $2,650.13万 | -5.01% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02042 | $0.02271 | $0.0201 | $20.36万 | $562.76万 | -8.88% |
相关站点
共 40 个
Solana - 比特币行情
Tokamak - BTC行情
Pump.fun - BTC行情
艾达币 - 加密货币行情
Huma Finance - BTC行情
Solana - 加密货币行情
以太坊 - 加密货币行情
First Digital - 比特币
QQQB - 币种排行
Huma Finance - 比特币行情
Raydium - 加密货币行情
以太坊 - BTC行情
Sui - 以太坊ETH价格
Tokamak - BTC行情
Official Trump - 加密货币行情
大零币 - 币种排行
Bubblemaps - 数字货币市值
POL - 加密货币行情
United Stables - 加密货币行情
Avalanche - 加密货币行情
Bittensor - 加密货币行情
Avalanche - 数字货币市值
Chainlink - 币种排行
RWUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
NEAR Protocol - BTC行情
比特币 - 数字货币市值
Tokamak - BTC行情
Plasma - 数字货币市值
Arbitrum - 加密货币行情
Ripple USD - 比特币
Raydium - BTC行情
Ether.fi - 比特币
Bubblemaps - 比特币行情
CYBER - 加密货币行情
Zama - 币种排行
Pepe - 加密货币行情
Ethena - 币种排行
BEAMX - 比特币行情
大零币 - 加密货币行情