24H 最高$0.502
24H 最低$0.471
今日开盘$0.494
24H 成交量$132.91万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FSynFutures
|
$0.002393 | $0.002431 | $0.002331 | $11.49万 | $1,251.87万 | 0.34% |
| 254 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1426 | $66.56万 | $6,121.46万 | 0.41% |
| 633 |
UMAUMA
|
$0.31 | $0.316 | $0.302 | $9.90万 | $2,817.30万 | 0.00% |
| 122 |
ARArweave
|
$3.279 | $3.33 | $3.12 | $174.11万 | $2.09亿 | 2.66% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 645 |
DCRDecred
|
$11.91 | $12.18 | $11.63 | $9.04万 | $2.09亿 | -1.24% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.17万 | — | -0.76% |
| 147 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.124 | $133.37万 | $3,039.75万 | 2.24% |
| 602 |
TURBOTurbo
|
$0.000703 | $0.000716 | $0.000684 | $12.53万 | $4,791.81万 | 0.14% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 50 |
FILFilecoin
|
$0.7631 | $0.7744 | $0.7313 | $832.28万 | $6.30亿 | 0.46% |
| 149 |
SECZBSecuritize (bStocks Tokenized
|
$8.84 | $9.87 | $7.64 | $130.66万 | $173.38万 | 14.81% |
| 196 |
2ZDoubleZero
|
$0.02005 | $0.0203 | $0.0188 | $91.30万 | $1.02亿 | 4.16% |
| 151 |
NILNillion
|
$0.05718 | $0.05873 | $0.05545 | $127.71万 | $3,188.70万 | -0.97% |
| 168 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $113.40万 | $2.78亿 | 5.87% |
| 592 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.54万 | $2,610.85万 | 0.43% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.02008 | $0.02049 | $0.01961 | $8.14万 | $537.78万 | 0.45% |
相关站点
共 40 个
Solana - 比特币
Aave - BTC行情
Gram - BTC行情
RWUSD - 加密货币行情
Initia - 以太坊ETH价格
Internet - 比特币行情
Plasma - 数字货币市值
Aave - BTC行情
Official Trump - BTC行情
Filecoin - 数字货币市值
大零币 - 加密货币行情
RWUSD - 数字货币市值
Ethena - 加密货币行情
波场 - BTC行情
Aster - 加密货币行情
Tether Gold - 以太坊ETH价格
Pepe - 加密货币行情
恒星币 - 加密货币行情
Plasma - 比特币行情
Injective - 加密货币行情
BFUSD - BTC行情
Tether Gold - 比特币行情
First Digital - 加密货币行情
恒星币 - 数字货币市值
BENQI - 比特币
RWUSD - 币种排行
NEAR Protocol - 币种排行
Aptos - BTC行情
Ethena USDe - 币种排行
Chainlink - 数字货币市值
Plasma - BTC行情
USDC - 比特币
Quant - 比特币
Ondo - BTC行情
USD.AI - 比特币
Bittensor - 币种排行
Chainlink - BTC行情
A链 - BTC行情
POL - BTC行情
Particle - 加密货币行情